Hindalco Industries Futures F&O

Sector: Metal Mining
659.75 INR 7.75 (1.19%)

As on: Mon 25 Nov, 2024 | 15:43:53

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 650.95
  • Open Price658.75
  • High Price662.35
  • Low Price653.15
  • Avg. Price657.22
  • Market Lot1.40 K
  • Contracts Traded15.32 K
  • Bid Qty1.40 K
  • Offer Qty2.80 K
  • Open Interest36.54 M
  • Open Int. Chg-3.42 M
  • Open Int. Chg %-7.97
  • Turnover (Lakhs)1.41 L
  • Rollover %37.80
  • Bid Price660.10
  • Offer Price660.45
  • Rollover Cost3.65
  • Spot Price659.85

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 654.50
  • Open Price659.45
  • High Price665.90
  • Low Price657.15
  • Avg. Price660.78
  • Market Lot1.40 K
  • Contracts Traded13.17 K
  • Bid Qty1.40 K
  • Offer Qty4.20 K
  • Open Interest21.83 M
  • Open Int. Chg14.08 M
  • Open Int. Chg %32.80
  • Turnover (Lakhs)1.22 L
  • Rollover %50.42
  • Bid Price663.95
  • Offer Price664.00
  • Rollover Cost0.00
  • Spot Price659.85

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 660.25
  • Open Price666.35
  • High Price668.80
  • Low Price661.90
  • Avg. Price665.40
  • Market Lot1.40 K
  • Contracts Traded72.00
  • Bid Qty1.40 K
  • Offer Qty1.40 K
  • Open Interest3.77 L
  • Open Int. Chg25.20 K
  • Open Int. Chg %0.05
  • Turnover (Lakhs)670.72
  • Rollover %98.33
  • Bid Price667.90
  • Offer Price668.00
  • Rollover Cost-4.04
  • Spot Price659.85
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts