HDFC Bank Futures F&O

Sector: Regional Banks
1,784.60 INR 38.65 (2.21%)

As on: Mon 25 Nov, 2024 | 15:59:08

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,741.70
  • Open Price1,780.10
  • High Price1,793.90
  • Low Price1,760.65
  • Avg. Price1,776.48
  • Market Lot550.00
  • Contracts Traded1.93 L
  • Bid Qty1.65 K
  • Offer Qty1.10 K
  • Open Interest143.66 M
  • Open Int. Chg15.33 M
  • Open Int. Chg %10.94
  • Turnover (Lakhs)1.89 M
  • Rollover %33.61
  • Bid Price1,774.10
  • Offer Price1,776.95
  • Rollover Cost7.39
  • Spot Price1,785.60

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,752.20
  • Open Price1,774.40
  • High Price1,804.95
  • Low Price1,770.50
  • Avg. Price1,787.17
  • Market Lot550.00
  • Contracts Traded1.35 L
  • Bid Qty550.00
  • Offer Qty6.60 K
  • Open Interest71.75 M
  • Open Int. Chg54.72 M
  • Open Int. Chg %39.08
  • Turnover (Lakhs)1.32 M
  • Rollover %50.34
  • Bid Price1,785.00
  • Offer Price1,788.00
  • Rollover Cost0.00
  • Spot Price1,785.60

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,763.75
  • Open Price1,787.30
  • High Price1,815.15
  • Low Price1,783.00
  • Avg. Price1,796.80
  • Market Lot550.00
  • Contracts Traded1.09 K
  • Bid Qty550.00
  • Offer Qty550.00
  • Open Interest9.85 L
  • Open Int. Chg1.73 L
  • Open Int. Chg %0.12
  • Turnover (Lakhs)10.81 K
  • Rollover %98.66
  • Bid Price1,795.60
  • Offer Price1,799.70
  • Rollover Cost-14.70
  • Spot Price1,785.60
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts