HCL Technologies Futures F&O

Sector: Software & Programming
1,892.00 INR -7.05 (-0.37%)

As on: Mon 25 Nov, 2024 | 15:52:43

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,896.30
  • Open Price1,912.10
  • High Price1,919.70
  • Low Price1,880.15
  • Avg. Price1,894.49
  • Market Lot350.00
  • Contracts Traded19.50 K
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest13.84 M
  • Open Int. Chg1.91 M
  • Open Int. Chg %15.15
  • Turnover (Lakhs)1.29 L
  • Rollover %28.46
  • Bid Price1,897.10
  • Offer Price1,898.90
  • Rollover Cost12.40
  • Spot Price1,891.70

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,907.20
  • Open Price1,926.00
  • High Price1,931.40
  • Low Price1,890.95
  • Avg. Price1,905.05
  • Market Lot350.00
  • Contracts Traded17.17 K
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest5.47 M
  • Open Int. Chg4.38 M
  • Open Int. Chg %34.64
  • Turnover (Lakhs)1.15 L
  • Rollover %50.17
  • Bid Price1,908.90
  • Offer Price1,909.20
  • Rollover Cost0.00
  • Spot Price1,891.70

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,908.90
  • Open Price1,925.00
  • High Price1,925.00
  • Low Price1,895.00
  • Avg. Price1,908.34
  • Market Lot350.00
  • Contracts Traded81.00
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest39.20 K
  • Open Int. Chg2.45 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)541.01
  • Rollover %99.29
  • Bid Price1,908.50
  • Offer Price1,910.40
  • Rollover Cost-0.15
  • Spot Price1,891.70
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts