Gujarat Gas Company Futures F&O

Sector: Natural Gas Utilities
467.00 INR 5.00 (1.08%)

As on: Mon 25 Nov, 2024 | 15:29:52

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 463.10
  • Open Price467.35
  • High Price469.80
  • Low Price462.05
  • Avg. Price466.21
  • Market Lot1.25 K
  • Contracts Traded4.09 K
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest4.85 M
  • Open Int. Chg-1.48 M
  • Open Int. Chg %-22.80
  • Turnover (Lakhs)23.86 K
  • Rollover %43.75
  • Bid Price465.90
  • Offer Price467.15
  • Rollover Cost0.84
  • Spot Price466.20

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 463.55
  • Open Price468.45
  • High Price470.50
  • Low Price462.85
  • Avg. Price466.52
  • Market Lot1.25 K
  • Contracts Traded3.65 K
  • Bid Qty1.25 K
  • Offer Qty6.25 K
  • Open Interest3.62 M
  • Open Int. Chg2.25 M
  • Open Int. Chg %34.68
  • Turnover (Lakhs)21.26 K
  • Rollover %51.05
  • Bid Price467.00
  • Offer Price467.20
  • Rollover Cost0.00
  • Spot Price466.20

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 467.80
  • Open Price468.55
  • High Price470.25
  • Low Price464.70
  • Avg. Price467.94
  • Market Lot1.25 K
  • Contracts Traded49.00
  • Bid Qty1.25 K
  • Offer Qty2.50 K
  • Open Interest1.56 L
  • Open Int. Chg26.25 K
  • Open Int. Chg %0.40
  • Turnover (Lakhs)286.61
  • Rollover %96.02
  • Bid Price467.65
  • Offer Price468.75
  • Rollover Cost-1.55
  • Spot Price466.20
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts