GMR Airports Infrastructure Futures F&O

Sector: Misc. Transportation
80.15 INR 1.06 (1.34%)

As on: Mon 25 Nov, 2024 | 15:29:56

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 79.02
  • Open Price80.90
  • High Price82.72
  • Low Price79.77
  • Avg. Price80.48
  • Market Lot5.63 K
  • Contracts Traded12.85 K
  • Bid Qty5.63 K
  • Offer Qty1.29 L
  • Open Interest260.69 M
  • Open Int. Chg-5.45 M
  • Open Int. Chg %-1.94
  • Turnover (Lakhs)58.15 K
  • Rollover %27.40
  • Bid Price79.87
  • Offer Price80.00
  • Rollover Cost0.51
  • Spot Price80.05

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 79.50
  • Open Price82.20
  • High Price82.68
  • Low Price80.26
  • Avg. Price80.92
  • Market Lot5.63 K
  • Contracts Traded11.29 K
  • Bid Qty5.63 K
  • Offer Qty5.63 K
  • Open Interest96.15 M
  • Open Int. Chg45.06 M
  • Open Int. Chg %16.06
  • Turnover (Lakhs)51.38 K
  • Rollover %50.57
  • Bid Price80.39
  • Offer Price80.49
  • Rollover Cost0.00
  • Spot Price80.05

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 80.09
  • Open Price81.80
  • High Price82.12
  • Low Price80.84
  • Avg. Price81.42
  • Market Lot5.63 K
  • Contracts Traded134.00
  • Bid Qty5.63 K
  • Offer Qty5.63 K
  • Open Interest2.24 M
  • Open Int. Chg3.66 L
  • Open Int. Chg %0.13
  • Turnover (Lakhs)613.70
  • Rollover %97.77
  • Bid Price80.84
  • Offer Price81.03
  • Rollover Cost-0.56
  • Spot Price80.05
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts