Federal Bank Futures F&O

Sector: Regional Banks
213.00 INR 3.75 (1.79%)

As on: Mon 25 Nov, 2024 | 15:47:22

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 209.66
  • Open Price211.89
  • High Price213.71
  • Low Price209.43
  • Avg. Price211.79
  • Market Lot5.00 K
  • Contracts Traded8.66 K
  • Bid Qty5.00 K
  • Offer Qty5.00 K
  • Open Interest54.81 M
  • Open Int. Chg-3.04 M
  • Open Int. Chg %-5.20
  • Turnover (Lakhs)91.71 K
  • Rollover %37.22
  • Bid Price212.23
  • Offer Price212.49
  • Rollover Cost1.32
  • Spot Price212.88

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 210.79
  • Open Price212.05
  • High Price214.88
  • Low Price210.60
  • Avg. Price213.05
  • Market Lot5.00 K
  • Contracts Traded6.77 K
  • Bid Qty10.00 K
  • Offer Qty10.00 K
  • Open Interest31.47 M
  • Open Int. Chg14.64 M
  • Open Int. Chg %25.08
  • Turnover (Lakhs)72.13 K
  • Rollover %50.81
  • Bid Price213.52
  • Offer Price213.80
  • Rollover Cost0.00
  • Spot Price212.88

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 212.17
  • Open Price214.50
  • High Price215.96
  • Low Price211.76
  • Avg. Price214.01
  • Market Lot5.00 K
  • Contracts Traded104.00
  • Bid Qty5.00 K
  • Offer Qty5.00 K
  • Open Interest1.04 M
  • Open Int. Chg1.10 L
  • Open Int. Chg %0.18
  • Turnover (Lakhs)1.11 K
  • Rollover %96.90
  • Bid Price214.40
  • Offer Price214.60
  • Rollover Cost-0.79
  • Spot Price212.88
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts