Escorts Kubota Futures F&O

Sector: Constr. & Agric. Machinery
3,614.95 INR 102.35 (2.91%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 3,506.25
  • Open Price3,549.90
  • High Price3,659.90
  • Low Price3,549.90
  • Avg. Price3,617.38
  • Market Lot275.00
  • Contracts Traded3.31 K
  • Bid Qty275.00
  • Offer Qty275.00
  • Open Interest9.63 L
  • Open Int. Chg-2.10 L
  • Open Int. Chg %-17.30
  • Turnover (Lakhs)32.95 K
  • Rollover %28.96
  • Bid Price3,603.05
  • Offer Price3,607.90
  • Rollover Cost17.54
  • Spot Price3,615.50

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 3,527.35
  • Open Price3,566.00
  • High Price3,682.05
  • Low Price3,566.00
  • Avg. Price3,640.70
  • Market Lot275.00
  • Contracts Traded2.25 K
  • Bid Qty275.00
  • Offer Qty1.10 K
  • Open Interest3.90 L
  • Open Int. Chg2.40 L
  • Open Int. Chg %19.72
  • Turnover (Lakhs)22.56 K
  • Rollover %50.16
  • Bid Price3,617.00
  • Offer Price3,627.45
  • Rollover Cost0.00
  • Spot Price3,615.50

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 3,555.55
  • Open Price3,635.00
  • High Price3,706.90
  • Low Price3,635.00
  • Avg. Price3,668.24
  • Market Lot150.00
  • Contracts Traded7.00
  • Bid Qty150.00
  • Offer Qty450.00
  • Open Interest2.55 K
  • Open Int. Chg150.00
  • Open Int. Chg %0.01
  • Turnover (Lakhs)38.51
  • Rollover %99.35
  • Bid Price3,640.00
  • Offer Price3,656.90
  • Rollover Cost-37.65
  • Spot Price3,615.50
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts