Dalmia Bharat Futures F&O

Sector: Construction - Raw Materials
1,814.80 INR 7.70 (0.43%)

As on: Mon 25 Nov, 2024 | 15:29:46

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,812.50
  • Open Price1,840.00
  • High Price1,867.45
  • Low Price1,821.70
  • Avg. Price1,846.05
  • Market Lot275.00
  • Contracts Traded4.32 K
  • Bid Qty1.10 K
  • Offer Qty275.00
  • Open Interest2.07 M
  • Open Int. Chg-6.23 L
  • Open Int. Chg %-22.77
  • Turnover (Lakhs)21.91 K
  • Rollover %35.01
  • Bid Price1,821.80
  • Offer Price1,830.00
  • Rollover Cost7.39
  • Spot Price1,826.80

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,820.85
  • Open Price1,843.90
  • High Price1,877.95
  • Low Price1,831.10
  • Avg. Price1,854.26
  • Market Lot275.00
  • Contracts Traded4.38 K
  • Bid Qty275.00
  • Offer Qty275.00
  • Open Interest1.10 M
  • Open Int. Chg6.24 L
  • Open Int. Chg %22.79
  • Turnover (Lakhs)22.36 K
  • Rollover %50.27
  • Bid Price1,830.00
  • Offer Price1,836.60
  • Rollover Cost0.00
  • Spot Price1,826.80

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,831.45
  • Open Price1,859.05
  • High Price1,881.00
  • Low Price1,848.10
  • Avg. Price1,866.32
  • Market Lot275.00
  • Contracts Traded25.00
  • Bid Qty275.00
  • Offer Qty825.00
  • Open Interest12.38 K
  • Open Int. Chg3.02 K
  • Open Int. Chg %0.11
  • Turnover (Lakhs)128.30
  • Rollover %98.90
  • Bid Price1,836.95
  • Offer Price1,847.85
  • Rollover Cost-17.00
  • Spot Price1,826.80
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts