Crompton Greaves Consumer Electricals Futures F&O

Sector: Appliance & Tool
405.90 INR 13.10 (3.34%)

As on: Mon 25 Nov, 2024 | 15:29:45

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 392.95
  • Open Price396.60
  • High Price408.40
  • Low Price394.85
  • Avg. Price401.53
  • Market Lot1.80 K
  • Contracts Traded7.20 K
  • Bid Qty1.80 K
  • Offer Qty1.80 K
  • Open Interest26.14 M
  • Open Int. Chg-8.86 L
  • Open Int. Chg %-3.23
  • Turnover (Lakhs)52.04 K
  • Rollover %27.52
  • Bid Price406.80
  • Offer Price407.55
  • Rollover Cost2.94
  • Spot Price405.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 395.40
  • Open Price399.00
  • High Price410.60
  • Low Price397.15
  • Avg. Price403.80
  • Market Lot1.80 K
  • Contracts Traded6.35 K
  • Bid Qty1.80 K
  • Offer Qty3.60 K
  • Open Interest9.87 M
  • Open Int. Chg8.36 M
  • Open Int. Chg %30.53
  • Turnover (Lakhs)46.16 K
  • Rollover %50.14
  • Bid Price408.90
  • Offer Price410.00
  • Rollover Cost0.00
  • Spot Price405.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 397.00
  • Open Price403.30
  • High Price413.20
  • Low Price403.30
  • Avg. Price409.93
  • Market Lot1.80 K
  • Contracts Traded14.00
  • Bid Qty1.80 K
  • Offer Qty1.80 K
  • Open Interest57.60 K
  • Open Int. Chg12.60 K
  • Open Int. Chg %0.04
  • Turnover (Lakhs)103.30
  • Rollover %99.42
  • Bid Price411.00
  • Offer Price412.80
  • Rollover Cost-2.55
  • Spot Price405.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts