Coromandel International Futures F&O

Sector: Chemical Manufacturing
1,794.50 INR -18.50 (-1.02%)

As on: Mon 25 Nov, 2024 | 15:29:10

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,807.20
  • Open Price1,821.00
  • High Price1,838.10
  • Low Price1,792.00
  • Avg. Price1,811.71
  • Market Lot350.00
  • Contracts Traded3.23 K
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest1.58 M
  • Open Int. Chg-4.71 L
  • Open Int. Chg %-22.22
  • Turnover (Lakhs)20.48 K
  • Rollover %33.27
  • Bid Price1,800.65
  • Offer Price1,803.10
  • Rollover Cost7.00
  • Spot Price1,795.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,814.85
  • Open Price1,833.55
  • High Price1,848.95
  • Low Price1,801.55
  • Avg. Price1,821.80
  • Market Lot350.00
  • Contracts Traded3.28 K
  • Bid Qty350.00
  • Offer Qty700.00
  • Open Interest7.82 L
  • Open Int. Chg6.11 L
  • Open Int. Chg %28.79
  • Turnover (Lakhs)20.90 K
  • Rollover %50.15
  • Bid Price1,808.10
  • Offer Price1,809.50
  • Rollover Cost0.00
  • Spot Price1,795.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,810.55
  • Open Price1,839.10
  • High Price1,852.00
  • Low Price1,812.95
  • Avg. Price1,835.99
  • Market Lot350.00
  • Contracts Traded12.00
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest4.90 K
  • Open Int. Chg2.10 K
  • Open Int. Chg %0.09
  • Turnover (Lakhs)77.11
  • Rollover %99.38
  • Bid Price1,795.70
  • Offer Price1,817.05
  • Rollover Cost-2.95
  • Spot Price1,795.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts