Colgate Palmolive India Futures F&O

Sector: Personal & Household Prods.
2,835.55 INR 112.75 (4.14%)

As on: Mon 25 Nov, 2024 | 14:03:41

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,723.65
  • Open Price2,759.70
  • High Price2,845.00
  • Low Price2,743.20
  • Avg. Price2,812.12
  • Market Lot175.00
  • Contracts Traded8.32 K
  • Bid Qty350.00
  • Offer Qty175.00
  • Open Interest4.46 M
  • Open Int. Chg-73.85 K
  • Open Int. Chg %-1.91
  • Turnover (Lakhs)40.95 K
  • Rollover %20.82
  • Bid Price2,834.75
  • Offer Price2,836.80
  • Rollover Cost18.25
  • Spot Price2,839.30

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,740.25
  • Open Price2,740.05
  • High Price2,862.60
  • Low Price2,740.05
  • Avg. Price2,830.86
  • Market Lot175.00
  • Contracts Traded6.95 K
  • Bid Qty175.00
  • Offer Qty175.00
  • Open Interest1.15 M
  • Open Int. Chg7.08 L
  • Open Int. Chg %18.38
  • Turnover (Lakhs)34.42 K
  • Rollover %50.54
  • Bid Price2,852.65
  • Offer Price2,853.65
  • Rollover Cost0.00
  • Spot Price2,839.30

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,754.95
  • Open Price2,788.00
  • High Price2,878.55
  • Low Price2,788.00
  • Avg. Price2,840.95
  • Market Lot175.00
  • Contracts Traded124.00
  • Bid Qty175.00
  • Offer Qty175.00
  • Open Interest25.38 K
  • Open Int. Chg7.70 K
  • Open Int. Chg %0.19
  • Turnover (Lakhs)616.48
  • Rollover %97.88
  • Bid Price2,869.25
  • Offer Price2,873.10
  • Rollover Cost-18.65
  • Spot Price2,839.30
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts