City Union Bank Futures F&O

Sector: Regional Banks
173.30 INR 1.60 (0.93%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 171.85
  • Open Price173.84
  • High Price174.90
  • Low Price172.12
  • Avg. Price173.23
  • Market Lot5.00 K
  • Contracts Traded2.57 K
  • Bid Qty5.00 K
  • Offer Qty50.00 K
  • Open Interest21.88 M
  • Open Int. Chg-8.08 M
  • Open Int. Chg %-26.69
  • Turnover (Lakhs)22.23 K
  • Rollover %34.48
  • Bid Price173.40
  • Offer Price173.60
  • Rollover Cost0.95
  • Spot Price173.80

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 172.90
  • Open Price174.81
  • High Price176.18
  • Low Price173.26
  • Avg. Price174.28
  • Market Lot5.00 K
  • Contracts Traded2.22 K
  • Bid Qty5.00 K
  • Offer Qty10.00 K
  • Open Interest11.32 M
  • Open Int. Chg7.90 M
  • Open Int. Chg %26.09
  • Turnover (Lakhs)19.31 K
  • Rollover %50.42
  • Bid Price174.43
  • Offer Price174.65
  • Rollover Cost0.00
  • Spot Price173.80

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 173.83
  • Open Price175.74
  • High Price175.74
  • Low Price175.12
  • Avg. Price175.44
  • Market Lot5.00 K
  • Contracts Traded3.00
  • Bid Qty5.00 K
  • Offer Qty5.00 K
  • Open Interest1.95 L
  • Open Int. Chg5.00 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)26.31
  • Rollover %98.33
  • Bid Price175.18
  • Offer Price175.78
  • Rollover Cost-0.56
  • Spot Price173.80
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts