Cipla Futures F&O

Sector: Biotechnology & Drugs
1,507.85 INR 21.55 (1.45%)

As on: Mon 25 Nov, 2024 | 15:29:04

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,485.10
  • Open Price1,504.60
  • High Price1,508.45
  • Low Price1,488.20
  • Avg. Price1,498.32
  • Market Lot325.00
  • Contracts Traded13.62 K
  • Bid Qty325.00
  • Offer Qty325.00
  • Open Interest13.88 M
  • Open Int. Chg8.46 L
  • Open Int. Chg %6.38
  • Turnover (Lakhs)66.34 K
  • Rollover %22.98
  • Bid Price1,505.40
  • Offer Price1,507.35
  • Rollover Cost8.94
  • Spot Price1,507.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,493.90
  • Open Price1,510.00
  • High Price1,516.90
  • Low Price1,497.25
  • Avg. Price1,507.42
  • Market Lot325.00
  • Contracts Traded13.15 K
  • Bid Qty325.00
  • Offer Qty650.00
  • Open Interest4.12 M
  • Open Int. Chg3.40 M
  • Open Int. Chg %25.65
  • Turnover (Lakhs)64.41 K
  • Rollover %50.12
  • Bid Price1,515.80
  • Offer Price1,515.85
  • Rollover Cost0.00
  • Spot Price1,507.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,503.00
  • Open Price1,513.00
  • High Price1,521.00
  • Low Price1,507.00
  • Avg. Price1,512.69
  • Market Lot325.00
  • Contracts Traded25.00
  • Bid Qty325.00
  • Offer Qty325.00
  • Open Interest20.48 K
  • Open Int. Chg3.25 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)122.90
  • Rollover %99.50
  • Bid Price1,522.15
  • Offer Price1,525.45
  • Rollover Cost7.84
  • Spot Price1,507.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts