Canfin Homes Futures F&O

Sector: Consumer Financial Services
844.15 INR 1.85 (0.22%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 838.75
  • Open Price853.25
  • High Price871.90
  • Low Price841.30
  • Avg. Price856.30
  • Market Lot975.00
  • Contracts Traded3.51 K
  • Bid Qty975.00
  • Offer Qty2.92 K
  • Open Interest2.13 M
  • Open Int. Chg-1.06 M
  • Open Int. Chg %-32.55
  • Turnover (Lakhs)29.28 K
  • Rollover %39.81
  • Bid Price843.25
  • Offer Price845.00
  • Rollover Cost-6.55
  • Spot Price842.20

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 836.75
  • Open Price852.10
  • High Price868.90
  • Low Price837.30
  • Avg. Price853.79
  • Market Lot975.00
  • Contracts Traded2.68 K
  • Bid Qty975.00
  • Offer Qty975.00
  • Open Interest1.40 M
  • Open Int. Chg9.82 L
  • Open Int. Chg %30.21
  • Turnover (Lakhs)22.31 K
  • Rollover %50.17
  • Bid Price838.25
  • Offer Price839.80
  • Rollover Cost0.00
  • Spot Price842.20

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 853.60
  • Open Price864.10
  • High Price864.10
  • Low Price840.80
  • Avg. Price851.16
  • Market Lot975.00
  • Contracts Traded11.00
  • Bid Qty975.00
  • Offer Qty975.00
  • Open Interest9.75 K
  • Open Int. Chg9.75 K
  • Open Int. Chg %0.30
  • Turnover (Lakhs)91.28
  • Rollover %99.31
  • Bid Price833.60
  • Offer Price841.00
  • Rollover Cost-4.10
  • Spot Price842.20
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts