CANARA BANK Futures F&O

Sector: Regional Banks
101.00 INR 4.05 (4.18%)

As on: Mon 25 Nov, 2024 | 15:53:02

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 96.84
  • Open Price100.20
  • High Price101.48
  • Low Price99.26
  • Avg. Price100.58
  • Market Lot6.75 K
  • Contracts Traded16.63 K
  • Bid Qty6.75 K
  • Offer Qty6.75 K
  • Open Interest242.89 M
  • Open Int. Chg-20.04 M
  • Open Int. Chg %-7.33
  • Turnover (Lakhs)1.13 L
  • Rollover %30.79
  • Bid Price100.70
  • Offer Price100.79
  • Rollover Cost0.51
  • Spot Price100.98

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 97.43
  • Open Price99.94
  • High Price101.89
  • Low Price99.90
  • Avg. Price101.17
  • Market Lot6.75 K
  • Contracts Traded13.18 K
  • Bid Qty6.75 K
  • Offer Qty6.75 K
  • Open Interest105.40 M
  • Open Int. Chg50.65 M
  • Open Int. Chg %18.53
  • Turnover (Lakhs)89.98 K
  • Rollover %50.63
  • Bid Price101.21
  • Offer Price101.40
  • Rollover Cost0.00
  • Spot Price100.98

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 98.08
  • Open Price100.73
  • High Price102.45
  • Low Price100.73
  • Avg. Price101.93
  • Market Lot6.75 K
  • Contracts Traded238.00
  • Bid Qty6.75 K
  • Offer Qty6.75 K
  • Open Interest2.69 M
  • Open Int. Chg3.51 L
  • Open Int. Chg %0.12
  • Turnover (Lakhs)1.64 K
  • Rollover %97.56
  • Bid Price101.82
  • Offer Price102.06
  • Rollover Cost-0.79
  • Spot Price100.98
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts