Birlasoft Futures F&O

Sector: Software & Programming
573.00 INR 11.35 (2.02%)

As on: Mon 25 Nov, 2024 | 15:29:52

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 561.85
  • Open Price571.65
  • High Price574.95
  • Low Price565.00
  • Avg. Price569.17
  • Market Lot1.00 K
  • Contracts Traded4.08 K
  • Bid Qty1.00 K
  • Offer Qty18.00 K
  • Open Interest8.33 M
  • Open Int. Chg-2.21 M
  • Open Int. Chg %-20.43
  • Turnover (Lakhs)23.19 K
  • Rollover %33.13
  • Bid Price573.50
  • Offer Price575.00
  • Rollover Cost3.19
  • Spot Price569.10

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 565.20
  • Open Price574.85
  • High Price578.00
  • Low Price568.10
  • Avg. Price572.06
  • Market Lot1.00 K
  • Contracts Traded3.89 K
  • Bid Qty1.00 K
  • Offer Qty2.00 K
  • Open Interest3.98 M
  • Open Int. Chg2.06 M
  • Open Int. Chg %19.04
  • Turnover (Lakhs)22.23 K
  • Rollover %50.94
  • Bid Price576.65
  • Offer Price578.00
  • Rollover Cost0.00
  • Spot Price569.10

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 568.95
  • Open Price577.00
  • High Price581.75
  • Low Price572.70
  • Avg. Price575.51
  • Market Lot1.00 K
  • Contracts Traded75.00
  • Bid Qty1.00 K
  • Offer Qty9.00 K
  • Open Interest1.53 L
  • Open Int. Chg29.00 K
  • Open Int. Chg %0.26
  • Turnover (Lakhs)431.63
  • Rollover %96.42
  • Bid Price579.95
  • Offer Price581.95
  • Rollover Cost-3.95
  • Spot Price569.10
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts