Bharti Airtel Futures F&O

Sector: Communications Services
1,579.50 INR 9.40 (0.60%)

As on: Mon 25 Nov, 2024 | 15:45:18

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,570.15
  • Open Price1,580.00
  • High Price1,611.90
  • Low Price1,562.75
  • Avg. Price1,584.75
  • Market Lot475.00
  • Contracts Traded53.39 K
  • Bid Qty6.17 K
  • Offer Qty475.00
  • Open Interest50.30 M
  • Open Int. Chg3.31 M
  • Open Int. Chg %6.74
  • Turnover (Lakhs)4.02 L
  • Rollover %29.77
  • Bid Price1,582.05
  • Offer Price1,584.80
  • Rollover Cost9.95
  • Spot Price1,578.75

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,579.55
  • Open Price1,585.05
  • High Price1,620.00
  • Low Price1,572.40
  • Avg. Price1,594.72
  • Market Lot475.00
  • Contracts Traded40.95 K
  • Bid Qty475.00
  • Offer Qty475.00
  • Open Interest21.15 M
  • Open Int. Chg15.50 M
  • Open Int. Chg %31.59
  • Turnover (Lakhs)3.10 L
  • Rollover %50.20
  • Bid Price1,592.10
  • Offer Price1,593.50
  • Rollover Cost0.00
  • Spot Price1,578.75

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,590.20
  • Open Price1,602.90
  • High Price1,630.25
  • Low Price1,584.00
  • Avg. Price1,604.61
  • Market Lot475.00
  • Contracts Traded284.00
  • Bid Qty4.28 K
  • Offer Qty475.00
  • Open Interest1.75 L
  • Open Int. Chg1.05 L
  • Open Int. Chg %0.21
  • Turnover (Lakhs)2.16 K
  • Rollover %99.18
  • Bid Price1,600.70
  • Offer Price1,605.20
  • Rollover Cost-3.20
  • Spot Price1,578.75
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts