Bharat Petroleum Corporation Futures F&O

Sector: Oil & Gas - Integrated
296.75 INR 10.95 (3.83%)

As on: Mon 25 Nov, 2024 | 15:56:23

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 285.60
  • Open Price293.65
  • High Price304.00
  • Low Price291.55
  • Avg. Price297.72
  • Market Lot1.80 K
  • Contracts Traded13.14 K
  • Bid Qty1.80 K
  • Offer Qty7.20 K
  • Open Interest58.96 M
  • Open Int. Chg-2.03 M
  • Open Int. Chg %-3.11
  • Turnover (Lakhs)70.44 K
  • Rollover %23.16
  • Bid Price297.40
  • Offer Price297.75
  • Rollover Cost1.65
  • Spot Price296.55

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 287.05
  • Open Price292.00
  • High Price305.50
  • Low Price291.95
  • Avg. Price299.35
  • Market Lot1.80 K
  • Contracts Traded10.59 K
  • Bid Qty18.00 K
  • Offer Qty3.60 K
  • Open Interest17.41 M
  • Open Int. Chg10.57 M
  • Open Int. Chg %16.21
  • Turnover (Lakhs)57.08 K
  • Rollover %50.52
  • Bid Price299.20
  • Offer Price299.45
  • Rollover Cost0.00
  • Spot Price296.55

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 288.75
  • Open Price297.00
  • High Price306.50
  • Low Price297.00
  • Avg. Price301.23
  • Market Lot1.80 K
  • Contracts Traded164.00
  • Bid Qty1.80 K
  • Offer Qty1.80 K
  • Open Interest3.73 L
  • Open Int. Chg0.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)889.23
  • Rollover %97.94
  • Bid Price300.50
  • Offer Price300.95
  • Rollover Cost-1.09
  • Spot Price296.55
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts