Bharat Forge Futures F&O

Sector: Misc. Fabricated Products
1,323.15 INR 7.35 (0.56%)

As on: Mon 25 Nov, 2024 | 15:29:25

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,317.25
  • Open Price1,331.00
  • High Price1,351.65
  • Low Price1,317.10
  • Avg. Price1,336.66
  • Market Lot500.00
  • Contracts Traded9.29 K
  • Bid Qty1.00 K
  • Offer Qty1.00 K
  • Open Interest6.97 M
  • Open Int. Chg-2.53 M
  • Open Int. Chg %-26.18
  • Turnover (Lakhs)62.07 K
  • Rollover %36.59
  • Bid Price1,324.05
  • Offer Price1,326.00
  • Rollover Cost6.70
  • Spot Price1,319.55

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,324.85
  • Open Price1,340.00
  • High Price1,359.45
  • Low Price1,324.05
  • Avg. Price1,342.99
  • Market Lot500.00
  • Contracts Traded8.94 K
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest3.96 M
  • Open Int. Chg2.98 M
  • Open Int. Chg %30.83
  • Turnover (Lakhs)60.05 K
  • Rollover %50.36
  • Bid Price1,331.60
  • Offer Price1,333.45
  • Rollover Cost0.00
  • Spot Price1,319.55

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,334.80
  • Open Price1,354.95
  • High Price1,368.30
  • Low Price1,334.30
  • Avg. Price1,349.28
  • Market Lot500.00
  • Contracts Traded79.00
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest58.50 K
  • Open Int. Chg30.50 K
  • Open Int. Chg %0.31
  • Turnover (Lakhs)532.96
  • Rollover %98.56
  • Bid Price1,339.90
  • Offer Price1,342.85
  • Rollover Cost-4.25
  • Spot Price1,319.55
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts