Berger Paints India Futures F&O

Sector: Chemical Manufacturing
477.50 INR 1.85 (0.39%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 477.25
  • Open Price481.05
  • High Price485.45
  • Low Price476.15
  • Avg. Price480.27
  • Market Lot1.32 K
  • Contracts Traded1.91 K
  • Bid Qty1.32 K
  • Offer Qty1.32 K
  • Open Interest6.21 M
  • Open Int. Chg-1.12 M
  • Open Int. Chg %-14.36
  • Turnover (Lakhs)12.13 K
  • Rollover %28.22
  • Bid Price478.95
  • Offer Price479.80
  • Rollover Cost1.65
  • Spot Price475.90

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 479.10
  • Open Price483.00
  • High Price487.75
  • Low Price477.30
  • Avg. Price481.83
  • Market Lot1.32 K
  • Contracts Traded1.67 K
  • Bid Qty1.32 K
  • Offer Qty2.64 K
  • Open Interest2.28 M
  • Open Int. Chg1.01 M
  • Open Int. Chg %12.98
  • Turnover (Lakhs)10.61 K
  • Rollover %51.69
  • Bid Price480.05
  • Offer Price481.00
  • Rollover Cost0.00
  • Spot Price475.90

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 480.85
  • Open Price488.00
  • High Price488.00
  • Low Price480.00
  • Avg. Price484.40
  • Market Lot1.32 K
  • Contracts Traded37.00
  • Bid Qty1.32 K
  • Offer Qty3.96 K
  • Open Interest1.60 L
  • Open Int. Chg39.60 K
  • Open Int. Chg %0.50
  • Turnover (Lakhs)236.58
  • Rollover %93.85
  • Bid Price481.65
  • Offer Price483.45
  • Rollover Cost-0.04
  • Spot Price475.90
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts