Bank Of Baroda Futures F&O

Sector: Regional Banks
247.20 INR 11.10 (4.70%)

As on: Mon 25 Nov, 2024 | 15:49:48

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 235.65
  • Open Price242.30
  • High Price248.00
  • Low Price240.35
  • Avg. Price246.45
  • Market Lot2.92 K
  • Contracts Traded20.02 K
  • Bid Qty2.92 K
  • Offer Qty2.92 K
  • Open Interest161.90 M
  • Open Int. Chg8.06 M
  • Open Int. Chg %5.05
  • Turnover (Lakhs)1.44 L
  • Rollover %26.02
  • Bid Price246.90
  • Offer Price247.15
  • Rollover Cost1.20
  • Spot Price247.10

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 237.00
  • Open Price243.20
  • High Price249.45
  • Low Price241.80
  • Avg. Price247.96
  • Market Lot2.92 K
  • Contracts Traded16.15 K
  • Bid Qty2.92 K
  • Offer Qty2.92 K
  • Open Interest55.26 M
  • Open Int. Chg31.90 M
  • Open Int. Chg %20.03
  • Turnover (Lakhs)1.17 L
  • Rollover %50.75
  • Bid Price248.40
  • Offer Price248.65
  • Rollover Cost0.00
  • Spot Price247.10

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 238.70
  • Open Price246.00
  • High Price250.75
  • Low Price246.00
  • Avg. Price249.19
  • Market Lot2.92 K
  • Contracts Traded269.00
  • Bid Qty2.92 K
  • Offer Qty5.85 K
  • Open Interest1.69 M
  • Open Int. Chg3.01 L
  • Open Int. Chg %0.18
  • Turnover (Lakhs)1.96 K
  • Rollover %97.11
  • Bid Price250.00
  • Offer Price250.35
  • Rollover Cost-1.79
  • Spot Price247.10
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts