Bandhan Bank Futures F&O

Sector: Regional Banks
171.15 INR 1.15 (0.68%)

As on: Mon 25 Nov, 2024 | 15:44:33

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 169.90
  • Open Price172.99
  • High Price174.86
  • Low Price170.14
  • Avg. Price171.99
  • Market Lot2.80 K
  • Contracts Traded10.59 K
  • Bid Qty2.80 K
  • Offer Qty2.80 K
  • Open Interest69.06 M
  • Open Int. Chg-4.38 M
  • Open Int. Chg %-5.52
  • Turnover (Lakhs)51.02 K
  • Rollover %44.68
  • Bid Price171.47
  • Offer Price171.65
  • Rollover Cost0.95
  • Spot Price171.14

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 170.88
  • Open Price175.00
  • High Price175.80
  • Low Price171.09
  • Avg. Price172.87
  • Market Lot2.80 K
  • Contracts Traded10.77 K
  • Bid Qty5.60 K
  • Offer Qty2.80 K
  • Open Interest53.86 M
  • Open Int. Chg21.70 M
  • Open Int. Chg %27.33
  • Turnover (Lakhs)52.12 K
  • Rollover %50.87
  • Bid Price172.59
  • Offer Price172.65
  • Rollover Cost0.00
  • Spot Price171.14

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 172.10
  • Open Price176.00
  • High Price176.80
  • Low Price172.41
  • Avg. Price174.41
  • Market Lot2.80 K
  • Contracts Traded230.00
  • Bid Qty2.80 K
  • Offer Qty2.80 K
  • Open Interest1.92 M
  • Open Int. Chg3.53 L
  • Open Int. Chg %0.44
  • Turnover (Lakhs)1.12 K
  • Rollover %96.67
  • Bid Price173.64
  • Offer Price173.87
  • Rollover Cost-1.15
  • Spot Price171.14
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts