Bajaj Finance Futures F&O

Sector: Consumer Financial Services
6,705.00 INR 19.55 (0.29%)

As on: Mon 25 Nov, 2024 | 15:29:56

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 6,688.55
  • Open Price6,804.40
  • High Price6,885.00
  • Low Price6,669.60
  • Avg. Price6,751.50
  • Market Lot125.00
  • Contracts Traded25.61 K
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest7.99 M
  • Open Int. Chg2.15 L
  • Open Int. Chg %2.61
  • Turnover (Lakhs)2.16 L
  • Rollover %33.31
  • Bid Price6,711.60
  • Offer Price6,717.05
  • Rollover Cost38.19
  • Spot Price6,685.40

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 6,730.85
  • Open Price6,825.00
  • High Price6,892.00
  • Low Price6,709.00
  • Avg. Price6,786.65
  • Market Lot125.00
  • Contracts Traded23.48 K
  • Bid Qty250.00
  • Offer Qty125.00
  • Open Interest3.91 M
  • Open Int. Chg2.16 M
  • Open Int. Chg %26.28
  • Turnover (Lakhs)1.99 L
  • Rollover %50.54
  • Bid Price6,749.75
  • Offer Price6,750.00
  • Rollover Cost0.00
  • Spot Price6,685.40

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 6,771.50
  • Open Price6,859.25
  • High Price6,930.00
  • Low Price6,751.25
  • Avg. Price6,843.56
  • Market Lot125.00
  • Contracts Traded283.00
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest86.75 K
  • Open Int. Chg7.63 K
  • Open Int. Chg %0.09
  • Turnover (Lakhs)2.42 K
  • Rollover %97.87
  • Bid Price6,790.05
  • Offer Price6,792.60
  • Rollover Cost-39.00
  • Spot Price6,685.40
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts