Aurobindo Pharma Futures F&O

Sector: Major Drugs
1,236.35 INR 12.70 (1.04%)

As on: Mon 25 Nov, 2024 | 15:29:42

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,224.75
  • Open Price1,251.10
  • High Price1,251.10
  • Low Price1,231.70
  • Avg. Price1,240.98
  • Market Lot550.00
  • Contracts Traded11.16 K
  • Bid Qty1.10 K
  • Offer Qty550.00
  • Open Interest7.19 M
  • Open Int. Chg-4.03 M
  • Open Int. Chg %-30.35
  • Turnover (Lakhs)76.16 K
  • Rollover %48.87
  • Bid Price1,238.50
  • Offer Price1,239.85
  • Rollover Cost6.29
  • Spot Price1,241.75

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,231.95
  • Open Price1,249.80
  • High Price1,256.75
  • Low Price1,239.90
  • Avg. Price1,248.72
  • Market Lot550.00
  • Contracts Traded9.27 K
  • Bid Qty550.00
  • Offer Qty550.00
  • Open Interest6.84 M
  • Open Int. Chg3.94 M
  • Open Int. Chg %29.69
  • Turnover (Lakhs)63.69 K
  • Rollover %50.13
  • Bid Price1,246.15
  • Offer Price1,247.95
  • Rollover Cost0.00
  • Spot Price1,241.75

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,239.40
  • Open Price1,257.00
  • High Price1,263.55
  • Low Price1,250.00
  • Avg. Price1,256.22
  • Market Lot550.00
  • Contracts Traded22.00
  • Bid Qty550.00
  • Offer Qty550.00
  • Open Interest36.30 K
  • Open Int. Chg3.30 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)152.00
  • Rollover %99.47
  • Bid Price1,253.45
  • Offer Price1,256.40
  • Rollover Cost-14.00
  • Spot Price1,241.75
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts