Apollo Tyres Futures F&O

Sector: Tires
503.90 INR 9.20 (1.86%)

As on: Mon 25 Nov, 2024 | 15:46:19

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 490.80
  • Open Price498.70
  • High Price507.00
  • Low Price495.70
  • Avg. Price502.65
  • Market Lot1.70 K
  • Contracts Traded5.01 K
  • Bid Qty3.40 K
  • Offer Qty1.70 K
  • Open Interest9.82 M
  • Open Int. Chg-3.21 M
  • Open Int. Chg %-24.44
  • Turnover (Lakhs)42.79 K
  • Rollover %34.52
  • Bid Price504.00
  • Offer Price504.65
  • Rollover Cost-11.89
  • Spot Price503.80

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 481.00
  • Open Price488.85
  • High Price495.60
  • Low Price487.70
  • Avg. Price491.58
  • Market Lot1.70 K
  • Contracts Traded4.30 K
  • Bid Qty1.70 K
  • Offer Qty5.10 K
  • Open Interest5.03 M
  • Open Int. Chg2.66 M
  • Open Int. Chg %20.27
  • Turnover (Lakhs)35.93 K
  • Rollover %50.74
  • Bid Price492.70
  • Offer Price493.20
  • Rollover Cost0.00
  • Spot Price503.80

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 475.90
  • Open Price486.00
  • High Price489.20
  • Low Price482.50
  • Avg. Price486.21
  • Market Lot1.70 K
  • Contracts Traded28.00
  • Bid Qty1.70 K
  • Offer Qty1.70 K
  • Open Interest1.51 L
  • Open Int. Chg-1.70 K
  • Open Int. Chg %-0.01
  • Turnover (Lakhs)231.43
  • Rollover %97.16
  • Bid Price485.70
  • Offer Price487.65
  • Rollover Cost5.80
  • Spot Price503.80
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts