Adani Ports & Special Economic Zone Futures F&O

Sector: Misc. Transportation
1,166.45 INR 28.95 (2.55%)

As on: Mon 25 Nov, 2024 | 15:53:54

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,135.00
  • Open Price1,178.60
  • High Price1,194.00
  • Low Price1,138.40
  • Avg. Price1,163.78
  • Market Lot400.00
  • Contracts Traded33.83 K
  • Bid Qty800.00
  • Offer Qty400.00
  • Open Interest19.94 M
  • Open Int. Chg-3.31 L
  • Open Int. Chg %-1.36
  • Turnover (Lakhs)1.58 L
  • Rollover %39.81
  • Bid Price1,164.65
  • Offer Price1,165.95
  • Rollover Cost6.05
  • Spot Price1,166.80

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,141.75
  • Open Price1,190.30
  • High Price1,198.25
  • Low Price1,145.05
  • Avg. Price1,169.97
  • Market Lot400.00
  • Contracts Traded26.72 K
  • Bid Qty400.00
  • Offer Qty1.20 K
  • Open Interest12.92 M
  • Open Int. Chg5.24 M
  • Open Int. Chg %21.63
  • Turnover (Lakhs)1.25 L
  • Rollover %50.52
  • Bid Price1,171.00
  • Offer Price1,171.55
  • Rollover Cost0.00
  • Spot Price1,166.80

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,150.00
  • Open Price1,199.95
  • High Price1,207.75
  • Low Price1,153.00
  • Avg. Price1,179.20
  • Market Lot400.00
  • Contracts Traded707.00
  • Bid Qty400.00
  • Offer Qty800.00
  • Open Interest2.75 L
  • Open Int. Chg30.40 K
  • Open Int. Chg %0.12
  • Turnover (Lakhs)3.33 K
  • Rollover %97.96
  • Bid Price1,179.00
  • Offer Price1,179.30
  • Rollover Cost-7.50
  • Spot Price1,166.80
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts