Adani Enterprises Futures F&O

Sector: Coal
2,257.65 INR 28.00 (1.26%)

As on: Mon 25 Nov, 2024 | 15:46:44

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,226.45
  • Open Price2,305.00
  • High Price2,341.00
  • Low Price2,249.00
  • Avg. Price2,306.54
  • Market Lot300.00
  • Contracts Traded6.08 K
  • Bid Qty600.00
  • Offer Qty300.00
  • Open Interest13.20 M
  • Open Int. Chg-1.03 M
  • Open Int. Chg %-7.03
  • Turnover (Lakhs)42.11 K
  • Rollover %30.99
  • Bid Price2,275.00
  • Offer Price2,275.70
  • Rollover Cost12.80
  • Spot Price2,257.50

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,232.85
  • Open Price2,309.90
  • High Price2,350.00
  • Low Price2,260.00
  • Avg. Price2,316.91
  • Market Lot300.00
  • Contracts Traded936.00
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest5.82 M
  • Open Int. Chg-1.70 L
  • Open Int. Chg %-1.15
  • Turnover (Lakhs)6.51 K
  • Rollover %50.46
  • Bid Price2,284.60
  • Offer Price2,288.00
  • Rollover Cost0.00
  • Spot Price2,257.50

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,250.00
  • Open Price2,299.95
  • High Price2,365.95
  • Low Price2,288.90
  • Avg. Price2,327.57
  • Market Lot300.00
  • Contracts Traded91.00
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest1.10 L
  • Open Int. Chg-27.00 K
  • Open Int. Chg %-0.18
  • Turnover (Lakhs)635.42
  • Rollover %98.17
  • Bid Price2,290.10
  • Offer Price2,309.80
  • Rollover Cost-2.50
  • Spot Price2,257.50
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts