ABB India Futures F&O

Sector: Electronic Instr. & Controls
7,271.15 INR 366.10 (5.30%)

As on: Mon 25 Nov, 2024 | 15:41:48

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 6,909.85
  • Open Price7,025.00
  • High Price7,313.55
  • Low Price7,025.00
  • Avg. Price7,217.01
  • Market Lot125.00
  • Contracts Traded9.65 K
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest1.42 M
  • Open Int. Chg-1.09 L
  • Open Int. Chg %-6.38
  • Turnover (Lakhs)87.02 K
  • Rollover %32.86
  • Bid Price7,270.50
  • Offer Price7,277.85
  • Rollover Cost43.75
  • Spot Price7,259.85

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 6,950.95
  • Open Price7,100.05
  • High Price7,351.00
  • Low Price7,100.05
  • Avg. Price7,259.64
  • Market Lot125.00
  • Contracts Traded7.15 K
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest6.81 L
  • Open Int. Chg4.18 L
  • Open Int. Chg %24.40
  • Turnover (Lakhs)64.90 K
  • Rollover %50.49
  • Bid Price7,308.00
  • Offer Price7,312.00
  • Rollover Cost0.00
  • Spot Price7,259.85

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 6,999.15
  • Open Price7,283.00
  • High Price7,385.00
  • Low Price7,135.85
  • Avg. Price7,298.25
  • Market Lot125.00
  • Contracts Traded93.00
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest13.75 K
  • Open Int. Chg-1.00 K
  • Open Int. Chg %-0.05
  • Turnover (Lakhs)848.42
  • Rollover %98.05
  • Bid Price7,345.95
  • Offer Price7,358.00
  • Rollover Cost-31.14
  • Spot Price7,259.85
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts