Aarti Industries Futures F&O

Sector: Chemical Manufacturing
437.00 INR 6.20 (1.44%)

As on: Mon 25 Nov, 2024 | 15:29:37

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 433.60
  • Open Price437.80
  • High Price443.00
  • Low Price436.10
  • Avg. Price439.73
  • Market Lot1.00 K
  • Contracts Traded855.00
  • Bid Qty1.00 K
  • Offer Qty1.00 K
  • Open Interest14.77 M
  • Open Int. Chg-8.54 L
  • Open Int. Chg %-5.43
  • Turnover (Lakhs)3.76 K
  • Rollover %19.93
  • Bid Price438.55
  • Offer Price440.45
  • Rollover Cost1.04
  • Spot Price437.90

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 435.35
  • Open Price440.15
  • High Price446.00
  • Low Price439.45
  • Avg. Price442.77
  • Market Lot1.00 K
  • Contracts Traded29.00
  • Bid Qty1.00 K
  • Offer Qty1.00 K
  • Open Interest3.38 M
  • Open Int. Chg-29.00 K
  • Open Int. Chg %-0.18
  • Turnover (Lakhs)128.40
  • Rollover %52.13
  • Bid Price441.10
  • Offer Price443.80
  • Rollover Cost0.00
  • Spot Price437.90

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 436.40
  • Open Price441.85
  • High Price441.85
  • Low Price441.85
  • Avg. Price441.85
  • Market Lot1.00 K
  • Contracts Traded2.00
  • Bid Qty6.00 K
  • Offer Qty1.00 K
  • Open Interest3.01 L
  • Open Int. Chg-2.00 K
  • Open Int. Chg %-0.01
  • Turnover (Lakhs)8.83
  • Rollover %92.43
  • Bid Price441.70
  • Offer Price448.25
  • Rollover Cost-0.20
  • Spot Price437.90
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts